Nano Dimension Ltd (NNDM)

2.11 -0.05 (-2.31%) USD  |  NASDAQ  |  Nov 22, 16:00
2.12 +0.01 (+0.47%) After-Hours: 20:00
More

Nano Dimension Price: 2.11 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 2.14 2.16 2.08 2.11 1.824M
Nov 21, 2024 2.15 2.19 2.09 2.16 1.670M
Nov 20, 2024 2.16 2.21 2.10 2.13 2.137M
Nov 19, 2024 2.05 2.10 2.04 2.09 1.311M
Nov 18, 2024 2.08 2.09 2.04 2.05 1.818M
Nov 15, 2024 2.15 2.16 2.06 2.09 1.812M
Nov 14, 2024 2.19 2.19 2.13 2.17 826227.0
Nov 13, 2024 2.13 2.265 2.13 2.16 1.957M
Nov 12, 2024 2.12 2.15 2.10 2.10 1.190M
Nov 11, 2024 2.13 2.169 2.12 2.15 1.232M
Nov 08, 2024 2.18 2.18 2.13 2.14 935705.0
Nov 07, 2024 2.20 2.22 2.170 2.20 933829.0
Nov 06, 2024 2.20 2.22 2.13 2.18 1.166M
Nov 05, 2024 2.20 2.23 2.175 2.21 529185.0
Nov 04, 2024 2.17 2.22 2.161 2.22 563977.0
Nov 01, 2024 2.20 2.26 2.17 2.18 893566.0
Oct 31, 2024 2.22 2.23 2.17 2.17 819735.0
Oct 30, 2024 2.32 2.32 2.23 2.23 988496.0
Oct 29, 2024 2.38 2.39 2.30 2.32 844513.0
Oct 28, 2024 2.33 2.40 2.31 2.39 1.221M
Oct 25, 2024 2.32 2.36 2.31 2.31 501788.0
Oct 24, 2024 2.30 2.34 2.27 2.34 626174.0
Oct 23, 2024 2.38 2.38 2.29 2.30 537760.0
Oct 22, 2024 2.34 2.40 2.31 2.39 1.149M
Oct 21, 2024 2.31 2.36 2.292 2.34 734420.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.649
Minimum
Apr 03 2020
16.72
Maximum
Feb 09 2021
3.637
Average
2.685
Median

Price Benchmarks

Desktop Metal Inc 4.42
Markforged Holding Corp 4.38
Wix.com Ltd 217.20
SatixFy Communications Ltd 0.83
Silynxcom Ltd 2.69

Price Related Metrics

PS Ratio 7.737
Price to Book Value 0.5338
Earnings Yield -19.46%
Market Cap 462.59M