Nano Dimension Ltd (NNDM)

2.51 +0.02 (+0.80%) USD  |  NASDAQ  |  May 03, 16:00
2.515 0.00 (0.00%) After-Hours: 20:00
More

Nano Dimension Price: 2.51 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 2.50 2.56 2.495 2.51 872281.0
May 02, 2024 2.45 2.54 2.45 2.49 829480.0
May 01, 2024 2.40 2.53 2.39 2.45 709977.0
Apr 30, 2024 2.43 2.45 2.385 2.41 803303.0
Apr 29, 2024 2.43 2.515 2.43 2.47 832609.0
Apr 26, 2024 2.46 2.51 2.44 2.45 644250.0
Apr 25, 2024 2.47 2.50 2.46 2.46 561777.0
Apr 24, 2024 2.46 2.535 2.46 2.51 587711.0
Apr 23, 2024 2.41 2.50 2.40 2.46 610019.0
Apr 22, 2024 2.40 2.455 2.38 2.42 889957.0
Apr 19, 2024 2.41 2.45 2.38 2.39 1.252M
Apr 18, 2024 2.46 2.48 2.385 2.43 847182.0
Apr 17, 2024 2.44 2.545 2.44 2.46 760331.0
Apr 16, 2024 2.51 2.54 2.395 2.47 1.641M
Apr 15, 2024 2.61 2.64 2.50 2.51 1.066M
Apr 12, 2024 2.68 2.73 2.58 2.61 1.172M
Apr 11, 2024 2.74 2.79 2.70 2.70 1.112M
Apr 10, 2024 2.74 2.800 2.71 2.74 878945.0
Apr 09, 2024 2.79 2.83 2.74 2.81 1.063M
Apr 08, 2024 2.66 2.80 2.65 2.80 1.257M
Apr 05, 2024 2.64 2.70 2.61 2.68 1.105M
Apr 04, 2024 2.74 2.795 2.66 2.67 932216.0
Apr 03, 2024 2.69 2.75 2.670 2.74 869574.0
Apr 02, 2024 2.68 2.725 2.67 2.70 815757.0
Apr 01, 2024 2.79 2.845 2.71 2.73 1.025M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.649
Minimum
Apr 03 2020
16.72
Maximum
Feb 09 2021
3.830
Average
2.91
Median
May 17 2022

Price Benchmarks

Formula Systems (1985) Ltd 76.80
Magic Software Enterprises Ltd 12.01
Nayax Ltd 28.35
SatixFy Communications Ltd 0.5975
Silynxcom Ltd 3.20

Price Related Metrics

PS Ratio 10.68
Price to Book Value 0.5475
Earnings Yield -8.76%
Market Cap 555.63M